Voltalia S.A. (0QW7)

EUR 7.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 21.75 21.75 21.4 21.4 3905.00
22 Jun, 2021 22.1 22.15 21.7 21.8 4724.00
21 Jun, 2021 22.05 22.25 21.75 21.95 2290.00
18 Jun, 2021 22.05 22.6 22.0 22.49 11.57 Thousand
17 Jun, 2021 22.3 22.45 21.65 22.1 4150.00
16 Jun, 2021 22.15 22.7 22.15 22.45 10.44 Thousand
15 Jun, 2021 22.25 22.85 22.15 22.15 7038.00
14 Jun, 2021 21.75 22.1 21.75 22.1 2402.00
11 Jun, 2021 21.55 21.6 21.4 21.5 2056.00
10 Jun, 2021 21.75 21.75 21.3 21.3 3083.00