Voltalia S.A. (0QW7)

EUR 7.27

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 24.25 24.3 23.85 23.85 3662.00
09 Apr, 2021 24.1 24.5 24.0 24.5 14.13 Thousand
08 Apr, 2021 23.85 24.3 23.85 24.0 11.84 Thousand
07 Apr, 2021 23.35 23.65 23.2 23.5 14.52 Thousand
01 Apr, 2021 23.0 23.0 23.0 23.0 11.93 Thousand
30 Mar, 2021 22.88 22.88 22.88 22.88 7588.00
25 Mar, 2021 21.75 21.75 21.75 21.75 4257.00
05 Mar, 2021 21.65 21.65 20.65 20.65 6734.00
15 Feb, 2021 23.85 23.85 23.84 23.84 7184.00
27 Jan, 2021 22.95 22.95 22.95 22.95 31.98 Thousand