EUR 7.27
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2020 | 19.16 | 19.16 | 19.16 | 19.16 | 10.67 Thousand |
29 Oct, 2020 | 18.2 | 18.2 | 18.2 | 18.2 | 1089.00 |
22 Oct, 2020 | 18.9 | 18.9 | 18.8 | 18.8 | 520.00 |
05 Oct, 2020 | 18.22 | 18.22 | 18.22 | 18.22 | 546.00 |
28 Sep, 2020 | 17.4 | 17.52 | 17.4 | 17.52 | 3214.00 |
25 Sep, 2020 | 17.28 | 17.5 | 17.28 | 17.5 | 7579.00 |
17 Sep, 2020 | 21.2 | 21.3 | 21.2 | 21.3 | 1634.00 |
15 Sep, 2020 | 22.07 | 22.07 | 22.07 | 22.07 | 7638.00 |
09 Sep, 2020 | 21.63 | 21.63 | 21.63 | 21.63 | 12.25 Thousand |
08 Sep, 2020 | 21.7 | 21.7 | 21.7 | 21.7 | 4176.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1