Voltalia S.A. (0QW7)

EUR 7.27

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 19.16 19.16 19.16 19.16 10.67 Thousand
29 Oct, 2020 18.2 18.2 18.2 18.2 1089.00
22 Oct, 2020 18.9 18.9 18.8 18.8 520.00
05 Oct, 2020 18.22 18.22 18.22 18.22 546.00
28 Sep, 2020 17.4 17.52 17.4 17.52 3214.00
25 Sep, 2020 17.28 17.5 17.28 17.5 7579.00
17 Sep, 2020 21.2 21.3 21.2 21.3 1634.00
15 Sep, 2020 22.07 22.07 22.07 22.07 7638.00
09 Sep, 2020 21.63 21.63 21.63 21.63 12.25 Thousand
08 Sep, 2020 21.7 21.7 21.7 21.7 4176.00