Voltalia S.A. (0QW7)

EUR 8.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 24.45 24.45 24.45 24.45 1896.00
10 Dec, 2020 19.84 19.84 19.84 19.84 330.00
08 Dec, 2020 19.1 19.1 19.1 19.1 85.00
25 Nov, 2020 18.78 18.78 18.4 18.56 99.24 Thousand
19 Nov, 2020 18.6 18.6 18.6 18.6 304.00
11 Nov, 2020 19.16 19.16 19.16 19.16 10.67 Thousand
29 Oct, 2020 18.2 18.2 18.2 18.2 1089.00
22 Oct, 2020 18.9 18.9 18.8 18.8 520.00
05 Oct, 2020 18.22 18.22 18.22 18.22 546.00
28 Sep, 2020 17.4 17.52 17.4 17.52 3214.00