EUR 8.05
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2020 | 13.8 | 13.8 | 13.4 | 13.4 | 757.00 |
26 Mar, 2020 | 12.87 | 12.87 | 12.87 | 12.87 | 923.00 |
25 Mar, 2020 | 13.4 | 13.4 | 13.4 | 13.4 | 169.00 |
24 Mar, 2020 | 13.0 | 13.0 | 13.0 | 13.0 | 188.00 |
16 Mar, 2020 | 12.0 | 12.45 | 11.4 | 12.2 | 12.65 Thousand |
13 Mar, 2020 | 13.8 | 13.8 | 13.8 | 13.8 | 427.00 |
11 Mar, 2020 | 14.72 | 14.72 | 14.72 | 14.72 | 5902.00 |
10 Mar, 2020 | 16.0 | 16.0 | 16.0 | 16.0 | 129.00 |
09 Mar, 2020 | 15.35 | 15.35 | 15.35 | 15.35 | 460.00 |
06 Mar, 2020 | 16.8 | 16.8 | 16.8 | 16.8 | 93.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1