Voltalia S.A. (0QW7)

EUR 8.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 16.1 16.1 16.1 16.1 107.00
29 Jul, 2020 16.78 16.78 16.7 16.7 64.00
08 Jul, 2020 16.79 16.8 16.79 16.8 106.84 Thousand
29 Jun, 2020 16.0 16.0 16.0 16.0 1652.00
12 Jun, 2020 15.54 15.54 15.54 15.54 306.00
29 May, 2020 15.16 15.3 15.12 15.26 1097.00
27 May, 2020 14.94 14.94 14.94 14.94 1305.00
18 May, 2020 14.19 14.19 14.19 14.19 9235.00
30 Apr, 2020 14.58 14.58 14.48 14.48 1251.00
27 Apr, 2020 14.04 14.04 14.04 14.04 322.00