Voltalia S.A. (0QW7)

EUR 8.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 14.2 14.2 14.19 14.19 74.00
27 Jan, 2020 14.55 14.55 14.55 14.55 344.00
24 Jan, 2020 14.41 14.41 14.41 14.41 2005.00
23 Jan, 2020 13.95 13.95 13.95 13.95 37.64 Thousand
22 Jan, 2020 13.7 13.7 13.7 13.7 46.00
14 Jan, 2020 12.75 12.75 12.75 12.75 32.34 Thousand
09 Jan, 2020 13.2 13.2 13.2 13.2 322.00
06 Jan, 2020 13.15 13.15 13.15 13.15 418.00
03 Jan, 2020 13.43 13.43 13.43 13.43 39.00
23 Dec, 2019 12.75 12.75 12.75 12.75 1195.00