EUR 8.05
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2020 | 14.2 | 14.2 | 14.19 | 14.19 | 74.00 |
27 Jan, 2020 | 14.55 | 14.55 | 14.55 | 14.55 | 344.00 |
24 Jan, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 2005.00 |
23 Jan, 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 37.64 Thousand |
22 Jan, 2020 | 13.7 | 13.7 | 13.7 | 13.7 | 46.00 |
14 Jan, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 32.34 Thousand |
09 Jan, 2020 | 13.2 | 13.2 | 13.2 | 13.2 | 322.00 |
06 Jan, 2020 | 13.15 | 13.15 | 13.15 | 13.15 | 418.00 |
03 Jan, 2020 | 13.43 | 13.43 | 13.43 | 13.43 | 39.00 |
23 Dec, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 1195.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1