Voltalia S.A. (0QW7)
EUR 7.29
(-0.82%)
EUR 7.29
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.53 | 7.59 | 7.51 | 7.51 | 250.00 |
| 13 Sep, 2024 | 7.71 | 7.74 | 7.62 | 7.74 | 1269.00 |
| 12 Sep, 2024 | 7.39 | 7.39 | 7.38 | 7.38 | 812.00 |
| 11 Sep, 2024 | 6.95 | 7.15 | 6.95 | 7.09 | 1996.00 |
| 10 Sep, 2024 | 7.3 | 7.3 | 6.98 | 6.98 | 9831.00 |
| 09 Sep, 2024 | 7.55 | 7.56 | 7.55 | 7.56 | 671.00 |
| 06 Sep, 2024 | 8.07 | 8.09 | 7.76 | 7.81 | 5356.00 |
| 05 Sep, 2024 | 7.68 | 8.35 | 7.68 | 8.23 | 13.46 Thousand |
| 04 Sep, 2024 | 7.49 | 7.67 | 7.49 | 7.54 | 2414.00 |
| 03 Sep, 2024 | 7.99 | 7.99 | 7.6 | 7.79 | 5092.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1