Voltalia S.A. (0QW7)

EUR 7.27

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8.45 8.48 8.37 8.38 4574.00
27 Aug, 2024 8.74 8.74 8.74 8.74 30.00
23 Aug, 2024 8.17 8.17 8.17 8.17 3.00
22 Aug, 2024 8.39 8.5 8.24 8.45 1031.00
21 Aug, 2024 8.56 8.57 8.44 8.57 4139.00
20 Aug, 2024 9.14 9.44 8.69 9.33 6102.00
19 Aug, 2024 10.62 10.66 10.56 10.66 396.00
16 Aug, 2024 10.42 10.46 10.38 10.44 447.00
15 Aug, 2024 10.44 10.44 10.32 10.34 861.00
14 Aug, 2024 10.26 10.42 10.26 10.42 139.00