Voltalia S.A. (0QW7)
EUR 5.98
(0.0%)
EUR 5.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.9 | 8.0 | 7.9 | 8.0 | 11.00 |
| 24 Jul, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 8.00 |
| 23 Jul, 2025 | 8.13 | 8.13 | 8.05 | 8.05 | 11.00 |
| 22 Jul, 2025 | 8.11 | 8.16 | 8.11 | 8.11 | 1054.00 |
| 21 Jul, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| 18 Jul, 2025 | 8.1 | 8.11 | 8.08 | 8.11 | 23.00 |
| 17 Jul, 2025 | 8.06 | 8.08 | 8.06 | 8.08 | 111.00 |
| 16 Jul, 2025 | 8.21 | 8.23 | 8.21 | 8.23 | 28.00 |
| 15 Jul, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 25.00 |
| 14 Jul, 2025 | 8.35 | 8.38 | 8.35 | 8.36 | 5.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1