Voltalia S.A. (0QW7)
EUR 7.16
(0.0%)
EUR 7.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.15 | 8.15 | 7.88 | 7.9 | 379.00 |
| 07 Oct, 2025 | 7.9 | 8.12 | 7.9 | 8.09 | 1.00 |
| 06 Oct, 2025 | 7.63 | 7.9 | 7.6 | 7.89 | 656.00 |
| 03 Oct, 2025 | 7.64 | 7.68 | 7.6 | 7.65 | 259.00 |
| 02 Oct, 2025 | 7.82 | 7.85 | 7.65 | 7.65 | 1238.00 |
| 01 Oct, 2025 | 7.5 | 7.88 | 7.49 | 7.88 | 108.00 |
| 30 Sep, 2025 | 7.22 | 7.32 | 7.2 | 7.32 | 7877.00 |
| 29 Sep, 2025 | 7.07 | 7.28 | 7.07 | 7.25 | 25.00 |
| 26 Sep, 2025 | 6.9 | 6.96 | 6.87 | 6.96 | 56.00 |
| 25 Sep, 2025 | 6.94 | 6.95 | 6.91 | 6.93 | 7328.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1