Voltalia S.A. (0QW7)
EUR 6.72
(-0.07%)
EUR 6.72
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 9.04 | 9.04 | 8.48 | 8.48 | 178.00 |
| 04 Jul, 2025 | 8.88 | 9.11 | 8.88 | 9.11 | 155.00 |
| 03 Jul, 2025 | 8.9 | 8.9 | 8.74 | 8.74 | 134.00 |
| 02 Jul, 2025 | 8.64 | 8.92 | 8.64 | 8.82 | 508.00 |
| 01 Jul, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 3.00 |
| 30 Jun, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 2.00 |
| 27 Jun, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 26 Jun, 2025 | 9.02 | 9.05 | 9.02 | 9.02 | 10 Thousand |
| 25 Jun, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| 24 Jun, 2025 | 8.6 | 8.92 | 8.6 | 8.92 | 6.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1