Voltalia S.A. (0QW7)
EUR 7.59
(0.0%)
EUR 7.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.86 | 9.0 | 8.86 | 9.0 | 77.00 |
| 15 May, 2024 | 8.85 | 9.03 | 8.85 | 8.86 | 2091.00 |
| 13 May, 2024 | 8.49 | 8.53 | 8.49 | 8.53 | 679.00 |
| 10 May, 2024 | 8.76 | 8.83 | 8.75 | 8.83 | 112.00 |
| 09 May, 2024 | 8.65 | 8.7 | 8.62 | 8.62 | 1382.00 |
| 08 May, 2024 | 8.56 | 8.56 | 8.44 | 8.47 | 30.61 Thousand |
| 07 May, 2024 | 8.39 | 8.49 | 8.39 | 8.46 | 683.00 |
| 03 May, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1495.00 |
| 02 May, 2024 | 7.92 | 7.93 | 7.8 | 7.91 | 1793.00 |
| 30 Apr, 2024 | 8.04 | 8.04 | 7.82 | 8.03 | 1005.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1