EUR 8.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 7.85 | 8.03 | 7.82 | 7.9 | 23.53 Thousand |
10 Apr, 2024 | 8.03 | 8.17 | 7.81 | 8.05 | 19.43 Thousand |
09 Apr, 2024 | 7.68 | 8.03 | 7.68 | 8.03 | 35.38 Thousand |
08 Apr, 2024 | 7.51 | 7.68 | 7.51 | 7.68 | 11.22 Thousand |
05 Apr, 2024 | 7.29 | 7.45 | 7.25 | 7.45 | 28.97 Thousand |
04 Apr, 2024 | 7.26 | 7.52 | 7.26 | 7.45 | 46.75 Thousand |
03 Apr, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 82.43 Thousand |
02 Apr, 2024 | 6.94 | 7.3 | 6.94 | 7.17 | 27.68 Thousand |
28 Mar, 2024 | 6.48 | 6.63 | 6.48 | 6.56 | 13.66 Thousand |
27 Mar, 2024 | 6.54 | 6.76 | 6.52 | 6.59 | 7485.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1