Voltalia S.A. (0QW7)
EUR 8.0
(1.2%)
EUR 8.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.75 | 7.84 | 7.65 | 7.65 | 9757.00 |
| 23 Apr, 2024 | 7.79 | 7.92 | 7.69 | 7.85 | 15.65 Thousand |
| 22 Apr, 2024 | 7.54 | 7.59 | 7.54 | 7.59 | 9616.00 |
| 19 Apr, 2024 | 7.54 | 7.59 | 7.41 | 7.54 | 10.12 Thousand |
| 18 Apr, 2024 | 7.63 | 7.72 | 7.59 | 7.66 | 35.51 Thousand |
| 17 Apr, 2024 | 7.33 | 7.69 | 7.26 | 7.26 | 8764.00 |
| 16 Apr, 2024 | 7.3 | 7.48 | 7.26 | 7.43 | 18.94 Thousand |
| 15 Apr, 2024 | 8.03 | 8.03 | 7.46 | 7.84 | 29.21 Thousand |
| 12 Apr, 2024 | 7.96 | 8.1 | 7.96 | 8.01 | 8917.00 |
| 11 Apr, 2024 | 7.85 | 8.03 | 7.82 | 7.9 | 23.53 Thousand |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1