Voltalia S.A. (0QW7)

EUR 7.27

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 15.74 16.06 15.74 16.04 4291.00
24 Jul, 2023 16.06 16.2 15.88 15.95 4325.00
21 Jul, 2023 15.62 16.0 15.6 15.95 8835.00
20 Jul, 2023 15.42 15.62 15.36 15.62 6901.00
19 Jul, 2023 14.96 15.28 14.78 15.23 6656.00
18 Jul, 2023 14.72 14.8 14.58 14.59 5486.00
17 Jul, 2023 14.86 14.86 14.7 14.7 7688.00
14 Jul, 2023 14.94 14.96 14.88 14.96 3651.00
13 Jul, 2023 14.7 15.28 14.54 15.06 11.07 Thousand
12 Jul, 2023 14.44 14.54 14.44 14.5 4100.00