Voltalia S.A. (0QW7)

EUR 7.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 15.26 15.3 15.02 15.29 9396.00
23 Jun, 2023 15.16 15.18 15.08 15.1 6455.00
22 Jun, 2023 15.26 15.34 15.1 15.14 4977.00
21 Jun, 2023 15.44 15.48 15.35 15.42 5547.00
20 Jun, 2023 15.38 15.62 15.34 15.62 7308.00
19 Jun, 2023 15.6 15.6 15.28 15.37 8166.00
16 Jun, 2023 15.9 15.9 15.6 15.61 7927.00
15 Jun, 2023 15.74 15.86 15.74 15.8 3726.00
14 Jun, 2023 15.84 15.84 15.64 15.75 10.53 Thousand
13 Jun, 2023 16.38 16.42 15.68 16.42 24.1 Thousand