Voltalia S.A. (0QW7)

EUR 7.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 14.48 14.5 14.08 14.2 12.76 Thousand
05 Jul, 2023 14.48 14.8 14.48 14.56 3798.00
04 Jul, 2023 14.9 14.9 14.76 14.8 4358.00
03 Jul, 2023 14.54 14.56 14.48 14.56 12.9 Thousand
30 Jun, 2023 15.16 15.16 14.58 14.67 8782.00
29 Jun, 2023 15.42 15.42 15.12 15.15 5021.00
28 Jun, 2023 15.18 15.54 15.15 15.44 2254.00
27 Jun, 2023 15.28 15.3 15.2 15.2 4627.00
26 Jun, 2023 15.26 15.3 15.02 15.29 9396.00
23 Jun, 2023 15.16 15.18 15.08 15.1 6455.00