Voltalia S.A. (0QW7)

EUR 7.29

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 15.14 15.38 15.14 15.38 4675.00
08 Jun, 2023 15.38 15.4 15.12 15.14 1652.00
07 Jun, 2023 15.02 15.5 15.02 15.48 10.38 Thousand
06 Jun, 2023 14.86 15.04 14.8 14.94 5457.00
05 Jun, 2023 14.86 14.9 14.72 14.74 2421.00
02 Jun, 2023 14.94 14.96 14.67 14.88 2252.00
01 Jun, 2023 15.1 15.1 14.6 14.74 11.04 Thousand
31 May, 2023 14.66 15.04 14.66 15.01 13.66 Thousand
30 May, 2023 14.56 14.58 14.44 14.58 1771.00
26 May, 2023 14.44 14.54 14.4 14.44 2889.00