Voltalia S.A. (0QW7)
EUR 6.84
(-1.16%)
EUR 6.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.48 | 9.57 | 9.47 | 9.57 | 219.00 |
| 04 Jun, 2025 | 9.25 | 9.37 | 9.21 | 9.37 | 11.5 Thousand |
| 03 Jun, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 280.00 |
| 02 Jun, 2025 | 8.8 | 8.88 | 8.73 | 8.88 | 131.00 |
| 30 May, 2025 | 8.62 | 8.83 | 8.62 | 8.83 | 183.00 |
| 29 May, 2025 | 8.62 | 8.73 | 8.62 | 8.65 | 19.00 |
| 28 May, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 7.00 |
| 27 May, 2025 | 8.53 | 8.6 | 8.49 | 8.53 | 762.00 |
| 26 May, 2025 | 8.24 | 8.37 | 8.24 | 8.33 | 212.00 |
| 23 May, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | - |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1