Voltalia S.A. (0QW7)
EUR 8.11
(0.12%)
EUR 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.81 | 7.93 | 7.81 | 7.93 | 99.00 |
| 08 May, 2025 | 7.64 | 7.7 | 7.64 | 7.7 | 8.00 |
| 07 May, 2025 | 7.55 | 7.56 | 7.55 | 7.56 | 10.00 |
| 06 May, 2025 | 7.64 | 7.64 | 7.59 | 7.59 | 3.00 |
| 02 May, 2025 | 7.33 | 7.46 | 7.33 | 7.46 | 48.00 |
| 01 May, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 30 Apr, 2025 | 7.17 | 7.36 | 7.15 | 7.36 | 164.00 |
| 29 Apr, 2025 | 7.54 | 7.54 | 7.52 | 7.52 | 15.00 |
| 28 Apr, 2025 | 7.55 | 7.55 | 7.54 | 7.54 | 5.00 |
| 25 Apr, 2025 | 7.32 | 7.34 | 7.3 | 7.34 | 324.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1