Voltalia S.A. (0QW7)

EUR 6.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 9.04 9.04 9.04 9.04 -
24 Jun, 2025 8.6 8.92 8.6 8.92 6.00
23 Jun, 2025 8.68 8.68 8.52 8.52 37.00
20 Jun, 2025 8.68 8.76 8.68 8.69 9.00
19 Jun, 2025 8.7 8.7 8.7 8.7 -
18 Jun, 2025 8.9 8.9 8.59 8.59 2.00
17 Jun, 2025 8.76 8.76 8.76 8.76 -
16 Jun, 2025 8.57 8.76 8.57 8.76 237.00
13 Jun, 2025 8.52 8.52 8.52 8.52 5.00
12 Jun, 2025 9.05 9.05 9.05 9.05 -