Molecular Partners AG (0QXX)
GBP 2.94
(0.0%)
GBP 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 01 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 400.00 |
| 30 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1529.00 |
| 27 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 26 Jun, 2025 | 3.04 | 3.09 | 3.04 | 3.06 | 5153.00 |
| 25 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2000.00 |
| 24 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 23 Jun, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 500.00 |
| 20 Jun, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 151.00 |
| 19 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP