Molecular Partners AG (0QXX)
GBP 2.94
(0.0%)
GBP 2.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 172.00 |
| 17 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 9424.00 |
| 16 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 294.00 |
| 12 Jun, 2025 | 3.22 | 3.22 | 3.1 | 3.1 | 11 Thousand |
| 11 Jun, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 10 Jun, 2025 | 3.18 | 3.21 | 3.18 | 3.18 | 5247.00 |
| 09 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 06 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 05 Jun, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 140.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP