Molecular Partners AG (0QXX)

GBP 2.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 27.15 27.15 27.15 27.15 7296.00
08 Sep, 2017 27.38 27.38 27.38 27.38 109.00
07 Sep, 2017 27.15 27.15 27.15 27.15 89.00
05 Sep, 2017 27.3 27.3 27.3 27.3 89.00
04 Sep, 2017 27.45 27.45 27.45 27.45 336.00
31 Aug, 2017 28.35 28.35 27.9 27.9 3453.00
29 Aug, 2017 27.77 27.77 27.77 27.77 310.00
02 Jun, 2017 29.64 29.64 29.64 29.64 67.00
10 May, 2017 29.25 29.25 29.25 29.25 99.00
13 Mar, 2017 24.23 24.25 24.23 24.25 22.49 Thousand