Molecular Partners AG (0QXX)

GBP 2.94

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 25.35 25.35 25.35 25.35 202.00
11 Dec, 2017 25.09 25.09 25.09 25.09 19.00
07 Dec, 2017 25.35 25.35 25.35 25.35 101.00
23 Nov, 2017 25.85 25.85 25.85 25.85 202.00
21 Nov, 2017 25.6 25.6 25.6 25.6 346.00
16 Nov, 2017 26.0 26.0 26.0 26.0 202.00
09 Nov, 2017 27.79 27.79 27.79 27.79 281.00
06 Nov, 2017 28.05 28.05 28.05 28.05 101.00
02 Nov, 2017 27.8 27.8 27.8 27.8 21.00
01 Nov, 2017 28.0 28.0 28.0 28.0 113.00