Molecular Partners AG (0QXX)
GBP 2.81
(0.0%)
GBP 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 6.24 | 6.49 | 6.24 | 6.44 | 1351.00 |
| 04 Aug, 2022 | 6.51 | 6.54 | 6.26 | 6.37 | 6936.00 |
| 03 Aug, 2022 | 6.11 | 6.45 | 6.07 | 6.22 | 7921.00 |
| 02 Aug, 2022 | 6.15 | 6.15 | 5.81 | 6.03 | 6866.00 |
| 29 Jul, 2022 | 5.94 | 6.17 | 5.94 | 6.13 | 3667.00 |
| 28 Jul, 2022 | 6.15 | 6.15 | 5.92 | 5.92 | 6105.00 |
| 27 Jul, 2022 | 6.05 | 6.05 | 5.91 | 5.94 | 2854.00 |
| 26 Jul, 2022 | 6.0 | 6.06 | 5.95 | 5.95 | 5392.00 |
| 25 Jul, 2022 | 6.06 | 6.06 | 5.9 | 5.97 | 6571.00 |
| 22 Jul, 2022 | 5.86 | 6.05 | 5.86 | 5.92 | 6090.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP