Molecular Partners AG (0QXX)
GBP 2.81
(0.0%)
GBP 2.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 6.54 | 6.81 | 6.48 | 6.76 | 3500.00 |
| 06 Jul, 2022 | 6.59 | 6.62 | 6.47 | 6.59 | 6635.00 |
| 05 Jul, 2022 | 6.38 | 6.43 | 6.16 | 6.25 | 4434.00 |
| 04 Jul, 2022 | 6.43 | 6.51 | 6.36 | 6.46 | 4688.00 |
| 01 Jul, 2022 | 6.61 | 6.61 | 6.4 | 6.55 | 4834.00 |
| 30 Jun, 2022 | 6.56 | 6.62 | 6.41 | 6.56 | 4268.00 |
| 29 Jun, 2022 | 7.12 | 7.12 | 6.57 | 7.09 | 907.00 |
| 28 Jun, 2022 | 7.17 | 7.17 | 7.05 | 7.05 | 3172.00 |
| 27 Jun, 2022 | 7.29 | 7.29 | 6.95 | 7.09 | 1028.00 |
| 24 Jun, 2022 | 7.3 | 7.49 | 7.1 | 7.1 | 5311.00 |
0QY4
0QY5
0QYC
0QXM
0QXN
0QXP