Molecular Partners AG (0QXX)

GBP 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 22.75 22.75 21.65 21.98 4694.00
17 Feb, 2022 23.35 23.35 22.75 22.95 2751.00
16 Feb, 2022 23.55 23.85 23.15 23.53 4335.00
15 Feb, 2022 23.6 24.2 23.2 23.2 4000.00
14 Feb, 2022 23.35 23.95 23.2 23.46 6272.00
11 Feb, 2022 23.35 23.75 23.3 23.55 1388.00
10 Feb, 2022 24.4 24.6 23.95 24.09 4085.00
09 Feb, 2022 24.05 24.7 23.9 24.58 10.61 Thousand
08 Feb, 2022 24.65 24.8 23.45 24.75 18.34 Thousand
07 Feb, 2022 24.9 25.0 24.25 24.54 7488.00