Molecular Partners AG (0QXX)

GBP 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 19.0 19.12 18.56 18.89 62.17 Thousand
17 Mar, 2022 19.08 19.92 18.98 18.98 10.88 Thousand
16 Mar, 2022 19.1 19.38 18.3 19.03 7110.00
15 Mar, 2022 20.85 21.19 18.9 19.8 10.32 Thousand
14 Mar, 2022 21.75 22.0 21.6 21.96 3948.00
11 Mar, 2022 23.1 23.1 20.75 22.65 7801.00
10 Mar, 2022 23.5 24.0 22.85 23.18 7102.00
09 Mar, 2022 21.7 23.0 21.7 22.25 28.92 Thousand
08 Mar, 2022 21.2 21.83 21.2 21.56 3472.00
07 Mar, 2022 21.55 22.41 20.8 21.56 5730.00