Molecular Partners AG (0QXX)

GBP 2.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 17.83 17.94 17.7 17.7 1885.00
05 Aug, 2021 17.59 17.8 17.59 17.8 203.00
04 Aug, 2021 18.0 18.18 18.0 18.18 1414.00
03 Aug, 2021 18.32 18.32 18.14 18.18 612.00
02 Aug, 2021 18.34 18.34 18.12 18.22 651.00
30 Jul, 2021 18.28 18.56 18.2 18.56 702.00
29 Jul, 2021 18.16 18.16 18.16 18.16 53.00
28 Jul, 2021 18.11 18.16 18.11 18.16 821.00
27 Jul, 2021 18.18 18.18 18.1 18.1 4246.00
26 Jul, 2021 18.06 18.12 18.03 18.12 2481.00