Molecular Partners AG (0QXX)

GBP 2.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 18.32 18.32 18.16 18.16 2157.00
22 Jul, 2021 18.07 18.26 18.07 18.26 4002.00
21 Jul, 2021 17.8 18.36 17.8 17.92 1300.00
20 Jul, 2021 17.92 17.99 17.92 17.96 5504.00
19 Jul, 2021 17.37 18.0 17.37 18.0 955.00
16 Jul, 2021 17.32 17.36 17.1 17.29 4893.00
15 Jul, 2021 17.7 17.7 17.42 17.56 5166.00
14 Jul, 2021 18.12 18.12 17.94 17.94 854.00
13 Jul, 2021 18.23 18.23 18.23 18.23 126.00
12 Jul, 2021 18.04 18.22 18.04 18.16 2217.00