Wynn Resorts, Limited (0QYK.L)
USD 82.84
(3.5%)
USD 82.84
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 89.95 | 89.95 | 86.22 | 86.48 | 430.00 |
| 10 Mar, 2025 | 87.95 | 88.85 | 86.8 | 88.18 | 677.00 |
| 07 Mar, 2025 | 87.77 | 87.9 | 85.95 | 87.06 | 349.00 |
| 06 Mar, 2025 | 89.63 | 90.59 | 89.49 | 89.49 | 269.00 |
| 05 Mar, 2025 | 89.4 | 89.97 | 87.64 | 88.96 | 649.00 |
| 04 Mar, 2025 | 89.0 | 89.0 | 85.91 | 87.1 | 771.00 |
| 03 Mar, 2025 | 92.2 | 93.23 | 91.59 | 92.54 | 1536.00 |
| 28 Feb, 2025 | 88.1 | 89.55 | 87.0 | 89.09 | 937.00 |
| 27 Feb, 2025 | 91.99 | 91.99 | 89.08 | 90.15 | 110.00 |
| 26 Feb, 2025 | 91.83 | 92.85 | 91.2 | 91.71 | 2938.00 |
MARE
023160
CUBI-PF
PITAF
TYIDY
1545