Wynn Resorts, Limited (0QYK.L)

USD 82.84

(3.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 89.6 90.72 89.25 89.95 389.00
24 Feb, 2025 90.13 90.65 89.44 89.83 1032.00
21 Feb, 2025 94.2 94.2 92.42 92.64 443.00
20 Feb, 2025 93.12 93.65 92.11 93.23 1907.00
19 Feb, 2025 91.6 91.6 90.3 90.62 1326.00
18 Feb, 2025 90.52 92.96 89.01 92.05 6907.00
14 Feb, 2025 81.44 88.91 81.44 87.38 10.93 Thousand
13 Feb, 2025 80.68 81.7 79.95 80.42 11.09 Thousand
12 Feb, 2025 77.34 77.94 76.5 77.27 1110.00
11 Feb, 2025 78.9 79.0 77.13 77.21 3244.00