Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 73.5 76.23 72.86 76.23 875.00
11 Aug, 2025 74.46 74.9 73.21 73.21 1554.00
08 Aug, 2025 73.22 74.46 72.23 72.85 2396.00
07 Aug, 2025 73.2 73.59 70.93 70.93 1041.00
06 Aug, 2025 74.15 74.15 71.42 71.54 2420.00
05 Aug, 2025 75.9 76.16 73.21 73.81 2117.00
04 Aug, 2025 73.53 74.57 72.3 74.57 515.00
01 Aug, 2025 70.79 73.15 69.53 71.37 10.71 Thousand
31 Jul, 2025 73.97 74.78 73.5 74.55 838.00
30 Jul, 2025 73.12 76.06 73.12 75.75 2209.00