Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 73.3 75.61 73.3 74.96 494.00
25 Aug, 2025 73.52 74.31 73.13 74.19 227.00
22 Aug, 2025 70.53 74.36 70.53 74.27 982.00
21 Aug, 2025 69.46 71.03 69.13 70.52 634.00
20 Aug, 2025 68.0 70.0 67.2 68.6 4047.00
19 Aug, 2025 75.13 75.38 70.9 71.4 5589.00
18 Aug, 2025 74.15 75.46 73.65 75.46 1034.00
15 Aug, 2025 74.75 75.58 73.69 74.1 888.00
14 Aug, 2025 78.0 78.0 75.22 75.67 595.00
13 Aug, 2025 77.0 78.11 75.75 76.85 3046.00