Rambus Inc. (0QYL)
USD 63.42
(-0.94%)
USD 63.42
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 63.0 | 65.39 | 63.0 | 64.01 | 635.00 |
| 10 Jul, 2025 | 66.0 | 66.0 | 64.5 | 65.46 | 338.00 |
| 09 Jul, 2025 | 65.0 | 65.62 | 65.0 | 65.22 | 241.00 |
| 08 Jul, 2025 | 64.5 | 65.25 | 63.53 | 65.25 | 263.00 |
| 07 Jul, 2025 | 65.45 | 65.89 | 64.01 | 64.38 | 1340.00 |
| 04 Jul, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| 03 Jul, 2025 | 65.75 | 66.36 | 65.27 | 65.53 | 933.00 |
| 02 Jul, 2025 | 64.0 | 65.32 | 63.39 | 64.78 | 355.00 |
| 01 Jul, 2025 | 63.74 | 64.27 | 61.97 | 64.27 | 950.00 |
| 30 Jun, 2025 | 64.64 | 64.69 | 63.42 | 63.86 | 1204.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK