Rambus Inc. (0QYL)
USD 75.12
(2.42%)
USD 75.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 49.85 | 51.99 | 49.85 | 51.48 | 1460.00 |
| 01 May, 2025 | 50.49 | 50.49 | 49.03 | 49.5 | 156.00 |
| 30 Apr, 2025 | 47.5 | 48.44 | 47.05 | 47.97 | 442.00 |
| 29 Apr, 2025 | 53.33 | 53.33 | 49.7 | 50.33 | 1222.00 |
| 28 Apr, 2025 | 51.0 | 52.39 | 50.61 | 50.84 | 357.00 |
| 25 Apr, 2025 | 49.0 | 50.56 | 49.0 | 50.14 | 781.00 |
| 24 Apr, 2025 | 47.47 | 49.71 | 47.47 | 49.56 | 73.00 |
| 23 Apr, 2025 | 46.97 | 48.19 | 46.75 | 46.76 | 1195.00 |
| 22 Apr, 2025 | 44.45 | 44.89 | 43.98 | 44.22 | 726.00 |
| 17 Apr, 2025 | 45.41 | 46.08 | 45.26 | 45.74 | 50.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK