Rambus Inc. (0QYL)
USD 75.12
(2.42%)
USD 75.12
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 51.0 | 53.73 | 51.0 | 53.15 | 199.00 |
| 01 Apr, 2025 | 51.81 | 52.18 | 50.51 | 51.74 | 502.00 |
| 31 Mar, 2025 | 52.1 | 52.24 | 50.21 | 50.76 | 364.00 |
| 28 Mar, 2025 | 54.46 | 55.38 | 53.4 | 53.89 | 148.00 |
| 27 Mar, 2025 | 55.83 | 56.51 | 54.62 | 55.63 | 196.00 |
| 26 Mar, 2025 | 58.85 | 58.98 | 56.04 | 56.04 | 578.00 |
| 25 Mar, 2025 | 59.06 | 59.41 | 58.04 | 58.87 | 58.00 |
| 24 Mar, 2025 | 58.1 | 59.65 | 58.05 | 58.79 | 431.00 |
| 21 Mar, 2025 | 54.69 | 55.96 | 54.69 | 55.69 | 8.00 |
| 20 Mar, 2025 | 55.98 | 57.57 | 55.49 | 56.4 | 760.00 |
0QYM
0QYP
0QYQ
0QYH
0QYI
0QYK