Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 43.21 44.25 43.21 44.25 659.00
01 Feb, 2023 41.13 42.2 41.13 42.13 1077.00
31 Jan, 2023 40.53 40.66 40.01 40.26 1551.00
30 Jan, 2023 41.76 41.79 41.37 41.48 4850.00
27 Jan, 2023 42.69 42.69 42.39 42.68 838.00
26 Jan, 2023 43.5 43.5 43.5 43.5 13.00
25 Jan, 2023 42.65 42.65 41.91 42.59 1313.00
24 Jan, 2023 42.92 43.25 42.92 43.25 1864.00
23 Jan, 2023 42.13 42.13 41.99 42.11 971.00
20 Jan, 2023 41.51 42.1 41.45 42.1 1743.00