Rambus Inc. (0QYL)

USD 75.12

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 44.38 44.38 43.85 43.97 1687.00
02 Mar, 2023 44.34 44.56 43.66 44.37 1457.00
01 Mar, 2023 44.9 45.48 44.84 45.09 1493.00
28 Feb, 2023 44.25 44.95 44.24 44.95 773.00
27 Feb, 2023 44.54 44.56 44.18 44.45 2119.00
24 Feb, 2023 43.2 43.69 43.2 43.51 2026.00
23 Feb, 2023 44.23 44.23 43.26 43.48 2723.00
22 Feb, 2023 43.51 43.51 43.08 43.08 1697.00
21 Feb, 2023 43.61 44.03 43.42 43.47 1562.00
17 Feb, 2023 45.03 45.14 44.05 44.2 2717.00