Rambus Inc. (0QYL)

USD 73.21

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 13.31 13.31 13.31 13.31 87.2 Thousand
27 Feb, 2018 13.1 13.1 13.02 13.02 300.00
26 Feb, 2018 12.85 12.95 12.71 12.71 3293.00
21 Feb, 2018 12.65 12.69 12.49 12.49 2014.00
02 Feb, 2018 12.71 12.88 12.65 12.84 3910.00