Rambus Inc. (0QYL)

USD 75.67

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 21.25 21.26 21.25 21.26 43.00
24 Feb, 2021 21.31 21.6 21.31 21.6 51.00
23 Feb, 2021 21.13 21.13 21.13 21.13 176.00
18 Feb, 2021 21.79 21.79 21.78 21.78 42.00
17 Feb, 2021 21.6 21.6 21.6 21.6 1.00
12 Feb, 2021 21.37 21.37 21.14 21.14 271.00
10 Feb, 2021 20.14 20.14 20.12 20.12 12.00
09 Feb, 2021 20.2 20.2 20.2 20.2 1.00
08 Feb, 2021 19.75 19.75 19.75 19.75 411.00
04 Feb, 2021 19.31 19.31 19.31 19.31 150.00