Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1226.0 1226.0 1226.0 1226.0 665 Thousand
11 Sep, 2024 1207.5 1211.5 1190.5 1207.5 69.9 Thousand
10 Sep, 2024 1213.5 1213.5 1213.5 1213.5 10.9 Thousand
09 Sep, 2024 1226.0 1226.0 1226.0 1226.0 487.7 Thousand
04 Sep, 2024 1224.0 1224.0 1224.0 1224.0 2000.00
02 Sep, 2024 1232.5 1232.5 1232.5 1232.5 268.00
30 Aug, 2024 1212.5 1212.61 1212.39 1212.5 167.9 Thousand
29 Aug, 2024 1190.5 1190.5 1190.5 1190.5 67.7 Thousand
22 Aug, 2024 1174.5 1174.5 1174.5 1174.5 4000.00
20 Aug, 2024 1150.54 1150.54 1150.54 1150.54 82.00