Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1299.0 1299.0 1299.0 1299.0 3000.00
02 Oct, 2024 1253.0 1253.0 1253.0 1253.0 17.4 Thousand
01 Oct, 2024 1256.0 1256.0 1256.0 1256.0 1000.00
30 Sep, 2024 1243.0 1243.0 1243.0 1243.0 10.8 Thousand
26 Sep, 2024 1286.0 1286.0 1286.0 1286.0 1.14 Million
24 Sep, 2024 1247.5 1247.5 1247.5 1247.5 2700.00
20 Sep, 2024 1244.5 1244.5 1244.5 1244.5 606.3 Thousand
19 Sep, 2024 1242.93 1242.93 1241.5 1242.93 1.97 Million
18 Sep, 2024 1211.0 1211.0 1211.0 1211.0 2.45 Million
17 Sep, 2024 1201.51 1201.51 1201.51 1201.51 775 Thousand