JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 1299.0 | 1299.0 | 1299.0 | 1299.0 | 3000.00 |
02 Oct, 2024 | 1253.0 | 1253.0 | 1253.0 | 1253.0 | 17.4 Thousand |
01 Oct, 2024 | 1256.0 | 1256.0 | 1256.0 | 1256.0 | 1000.00 |
30 Sep, 2024 | 1243.0 | 1243.0 | 1243.0 | 1243.0 | 10.8 Thousand |
26 Sep, 2024 | 1286.0 | 1286.0 | 1286.0 | 1286.0 | 1.14 Million |
24 Sep, 2024 | 1247.5 | 1247.5 | 1247.5 | 1247.5 | 2700.00 |
20 Sep, 2024 | 1244.5 | 1244.5 | 1244.5 | 1244.5 | 606.3 Thousand |
19 Sep, 2024 | 1242.93 | 1242.93 | 1241.5 | 1242.93 | 1.97 Million |
18 Sep, 2024 | 1211.0 | 1211.0 | 1211.0 | 1211.0 | 2.45 Million |
17 Sep, 2024 | 1201.51 | 1201.51 | 1201.51 | 1201.51 | 775 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ