Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1142.0 | 1142.5 | 1142.0 | 1142.0 | 6700.00 |
| 15 Aug, 2024 | 1099.0 | 1099.0 | 1099.0 | 1099.0 | 484 Thousand |
| 13 Aug, 2024 | 1066.5 | 1066.5 | 1066.5 | 1066.5 | 3000.00 |
| 09 Aug, 2024 | 1058.5 | 1058.5 | 1058.5 | 1058.5 | 8500.00 |
| 08 Aug, 2024 | 1044.5 | 1044.5 | 1044.5 | 1044.5 | 21.1 Thousand |
| 07 Aug, 2024 | 1054.0 | 1054.0 | 1054.0 | 1054.0 | 40.5 Thousand |
| 06 Aug, 2024 | 1048.0 | 1048.0 | 1048.0 | 1048.0 | 34.5 Thousand |
| 05 Aug, 2024 | 991.6 | 1058.5 | 991.6 | 991.6 | 411 Thousand |
| 02 Aug, 2024 | 1137.5 | 1137.5 | 1137.5 | 1137.5 | 6100.00 |
| 01 Aug, 2024 | 1151.5 | 1151.5 | 1151.5 | 1151.5 | 35 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ