Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1452.0 | 1452.0 | 1440.0 | 1440.0 | 395.3 Thousand |
| 04 Mar, 2024 | 1455.0 | 1455.0 | 1455.0 | 1455.0 | 192.4 Thousand |
| 01 Mar, 2024 | 1467.22 | 1467.22 | 1466.5 | 1466.54 | 119.27 Thousand |
| 29 Feb, 2024 | 1420.5 | 1420.5 | 1420.5 | 1420.5 | 89.3 Thousand |
| 28 Feb, 2024 | 1431.0 | 1431.0 | 1429.33 | 1429.33 | 117.5 Thousand |
| 27 Feb, 2024 | 1446.29 | 1449.36 | 1436.61 | 1439.0 | 273.7 Thousand |
| 26 Feb, 2024 | 1418.8 | 1418.8 | 1414.0 | 1414.0 | 327 Thousand |
| 22 Feb, 2024 | 1419.24 | 1419.24 | 1418.21 | 1419.24 | 260.2 Thousand |
| 21 Feb, 2024 | 1425.03 | 1425.03 | 1421.71 | 1425.03 | 225.2 Thousand |
| 20 Feb, 2024 | 1424.5 | 1424.5 | 1423.13 | 1423.13 | 100.85 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ