Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 2232.89 2234.74 2232.89 2233.0 223 Thousand
20 Aug, 2008 2270.0 2270.0 2253.0 2253.0 141 Thousand
19 Aug, 2008 2310.0 2310.0 2292.47 2303.0 159 Thousand
18 Aug, 2008 2359.82 2359.82 2333.0 2333.0 464 Thousand
15 Aug, 2008 2318.33 2326.33 2317.95 2323.0 196 Thousand
14 Aug, 2008 2304.25 2306.76 2290.0 2290.0 339 Thousand
13 Aug, 2008 2310.44 2313.69 2293.0 2293.0 349 Thousand
12 Aug, 2008 2339.72 2349.32 2318.0 2318.0 277 Thousand
11 Aug, 2008 2346.38 2355.0 2346.38 2355.0 89 Thousand
08 Aug, 2008 2299.73 2304.85 2275.0 2275.0 256 Thousand