Panasonic Corp (0QYR)
JPY 1430.0
(0.0%)
JPY 1430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2006 | 2350.0 | 2350.0 | 2331.0 | 2331.0 | 297 Thousand |
| 22 Jun, 2006 | 2360.0 | 2374.0 | 2360.0 | 2374.0 | 1000.00 |
| 14 Jun, 2006 | 2215.0 | 2235.0 | 2215.0 | 2235.0 | 24 Thousand |
| 02 Jun, 2006 | 2525.0 | 2540.0 | 2525.0 | 2540.0 | 2000.00 |
| 15 May, 2006 | 2555.0 | 2580.0 | 2555.0 | 2580.0 | 1000.00 |
| 11 May, 2006 | 2691.47 | 2691.47 | 2674.0 | 2674.0 | 80 Thousand |
| 10 May, 2006 | 2769.15 | 2769.15 | 2738.0 | 2738.0 | 82 Thousand |
| 09 May, 2006 | 2787.3 | 2810.0 | 2755.0 | 2768.0 | 88 Thousand |
| 02 May, 2006 | 2771.67 | 2785.0 | 2771.67 | 2785.0 | 40 Thousand |
| 20 Apr, 2006 | 2808.82 | 2820.0 | 2808.82 | 2820.0 | 17 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ