JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2007 | 2396.99 | 2396.99 | 2390.0 | 2390.0 | 73 Thousand |
13 Dec, 2006 | 2318.49 | 2330.0 | 2318.49 | 2330.0 | 7000.00 |
20 Nov, 2006 | 2266.48 | 2266.48 | 2260.0 | 2260.0 | 45 Thousand |
15 Sep, 2006 | 2472.19 | 2472.19 | 2455.0 | 2455.0 | 4000.00 |
17 Aug, 2006 | 2473.71 | 2473.71 | 2470.0 | 2470.0 | 45 Thousand |
14 Aug, 2006 | 2386.28 | 2418.0 | 2386.28 | 2418.0 | 45 Thousand |
07 Aug, 2006 | 2320.0 | 2320.0 | 2298.0 | 2298.0 | 1000.00 |
24 Jul, 2006 | 2275.0 | 2300.0 | 2275.0 | 2300.0 | 96 Thousand |
19 Jul, 2006 | 2107.33 | 2107.33 | 2105.0 | 2105.0 | 1000.00 |
12 Jul, 2006 | 2350.0 | 2350.0 | 2311.0 | 2311.0 | 30 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ