Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 2396.99 2396.99 2390.0 2390.0 73 Thousand
13 Dec, 2006 2318.49 2330.0 2318.49 2330.0 7000.00
20 Nov, 2006 2266.48 2266.48 2260.0 2260.0 45 Thousand
15 Sep, 2006 2472.19 2472.19 2455.0 2455.0 4000.00
17 Aug, 2006 2473.71 2473.71 2470.0 2470.0 45 Thousand
14 Aug, 2006 2386.28 2418.0 2386.28 2418.0 45 Thousand
07 Aug, 2006 2320.0 2320.0 2298.0 2298.0 1000.00
24 Jul, 2006 2275.0 2300.0 2275.0 2300.0 96 Thousand
19 Jul, 2006 2107.33 2107.33 2105.0 2105.0 1000.00
12 Jul, 2006 2350.0 2350.0 2311.0 2311.0 30 Thousand