Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 2367.1 2367.1 2296.0 2318.0 68 Thousand
28 Feb, 2007 2373.39 2385.0 2373.39 2385.0 52 Thousand
27 Feb, 2007 2430.0 2430.0 2420.0 2420.0 5000.00
23 Feb, 2007 2410.0 2417.42 2410.0 2410.0 57 Thousand
02 Feb, 2007 2400.0 2400.0 2395.0 2395.0 14 Thousand
01 Feb, 2007 2398.06 2405.0 2398.06 2405.0 31 Thousand
25 Jan, 2007 2400.0 2400.0 2395.0 2395.0 1000.00
23 Jan, 2007 2420.0 2420.0 2405.0 2420.0 29 Thousand
22 Jan, 2007 2365.0 2403.0 2365.0 2403.0 74 Thousand
18 Jan, 2007 2420.0 2420.0 2420.0 2420.0 10 Thousand