Panasonic Holdings Corporation (0QYR.L)
JPY 1583.5
(0.41%)
JPY 1583.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1339.0 | 1350.0 | 1339.0 | 1341.53 | 13.27 Thousand |
| 31 Oct, 2023 | 1304.76 | 1331.58 | 1283.45 | 1308.74 | 82.4 Thousand |
| 30 Oct, 2023 | 1436.85 | 1449.94 | 1436.01 | 1436.01 | 4000.00 |
| 27 Oct, 2023 | 1466.0 | 1473.11 | 1466.0 | 1469.93 | 89.35 Thousand |
| 26 Oct, 2023 | 1461.5 | 1463.45 | 1461.5 | 1461.5 | 5315.00 |
| 25 Oct, 2023 | 1483.0 | 1510.48 | 1483.0 | 1496.0 | 255.2 Thousand |
| 24 Oct, 2023 | 1492.64 | 1495.82 | 1472.18 | 1480.01 | 946.54 Thousand |
| 23 Oct, 2023 | 1462.8 | 1487.5 | 1450.0 | 1470.0 | 219.13 Thousand |
| 20 Oct, 2023 | 1487.5 | 1487.5 | 1487.5 | 1487.5 | 50.5 Thousand |
| 19 Oct, 2023 | 1532.17 | 1535.62 | 1525.5 | 1525.5 | 107.99 Thousand |
ACBCQ
LQRCF
HEIA
000630
DSECF
SZHFF