Panasonic Holdings Corporation (0QYR.L)
JPY 1583.5
(0.41%)
JPY 1583.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1579.0 | 1609.0 | 1570.0 | 1582.5 | 344.28 Thousand |
| 16 Oct, 2023 | 1565.5 | 1565.5 | 1565.5 | 1565.5 | 10 Thousand |
| 13 Oct, 2023 | 1630.0 | 1630.0 | 1610.75 | 1630.0 | 121.33 Thousand |
| 12 Oct, 2023 | 1643.58 | 1653.5 | 1643.58 | 1644.03 | 16.7 Thousand |
| 11 Oct, 2023 | 1621.0 | 1624.11 | 1612.5 | 1618.35 | 99.83 Thousand |
| 10 Oct, 2023 | 1596.72 | 1612.9 | 1576.63 | 1612.9 | 62.9 Thousand |
| 06 Oct, 2023 | 1542.76 | 1547.17 | 1541.17 | 1542.31 | 208.8 Thousand |
| 05 Oct, 2023 | 1560.0 | 1560.0 | 1541.85 | 1541.85 | 25 Thousand |
| 04 Oct, 2023 | 1584.4 | 1600.29 | 1583.49 | 1585.0 | 237.99 Thousand |
| 03 Oct, 2023 | 1664.1 | 1664.74 | 1662.61 | 1664.17 | 113.66 Thousand |
ACBCQ
LQRCF
HEIA
000630
DSECF
SZHFF